The Tape — Tesla
$407.76 last close · Jul 10, 2026
story as of Jul 7, 2026 · tape as of Jul 10, 2026 · price as of Jul 10, 2026
Regime
Uptrend intact — higher highs and higher lows since Jun 2026.
since Jun 2026 · confirmed weekly pivots (5-bar fractal)
Weekly structure
Readings
Nearest zone
Price is inside the Nov 2025 demand zone (382.78–439.60).
Versus moving averages
Price is -0.4% versus the 50-day average and -2.5% versus the 200-day average.
Recent structure
Most recent structure: higher high in May 2026, higher low in Jun 2026.
Swing structure
HH 498.83 · Dec 2025 — HL 387.53 · Feb 2026 — LL 337.24 · Apr 2026 — LH 409.28 · Apr 2026 — HH 453.40 · May 2026 — HL 368.60 · Jun 2026
Between the lenses
The story says: The price assumes more than every calibrated belief.
The tape says the uptrend is intact (as of Jul 10, 2026).
Here is what would change that reading:
- A weekly close below the most recent higher low (368.60, Jun 2026) would break the sequence of higher lows that defines the uptrend.
- Losing the Jun 2026 demand zone (368.60–394.85) would remove the nearest shelf of prior buying.